24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0578
24H 成交量$40.44万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $379.14万 | $2.90亿 | -4.36% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1847 | $11.33万 | $3,462.75万 | -2.86% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -2.30% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 665 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.89万 | $124.70万 | -1.98% |
| 63 |
HAEDALHaedal Protocol
|
$0.02977 | $0.03 | $0.024 | $544.65万 | $522.97万 | 23.78% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.56% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.22% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.41万 | $1,366.30万 | -3.17% |
| 198 |
MUUBMUUB
|
$21.39 | $25.70 | $21.13 | $81.95万 | — | -14.20% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02095 | $0.02264 | $0.02028 | $98.99万 | $3,374.30万 | -6.68% |
| 280 |
MEMEMemecoin
|
$0.000421 | $0.000445 | $0.000415 | $52.72万 | $2,729.42万 | -3.44% |
| 143 |
CBRSBCBRSB
|
$95.88 | $111.76 | $95.20 | $132.14万 | — | -12.13% |
相关站点
共 40 个
SKHYB _比特币行情
First Digital _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _比特币
Aave _以太坊ETH价格
Artificial _BTC行情
Cardano _数字货币市值
MUB _币种排行
THORChain _加密货币行情
Arbitrum _比特币
SKHYB _以太坊ETH价格
Ondo _数字货币市值
Stellar _BTC行情
EUR _以太坊ETH价格
Ripple USD _BTC行情
BNCB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hedera _BTC行情
Aerodrome _BTC行情
Bitcoin Cash _比特币
BitTensor _数字货币市值
牛来 _数字货币市值
Ethena USDe _数字货币市值
INTWB _加密货币行情
Uniswap _比特币行情
MARSCOIN _BTC行情
AMDB _币种排行
LITEB _BTC行情
NBISB _比特币
BFUSD _币种排行
Filecoin _币种排行
First Digital _比特币行情
Stellar _加密货币行情
Huma Finance _数字货币市值
BEAMX _币种排行
BEAMX _比特币行情
Uniswap _比特币
Eigenlayer _BTC行情
Plasma _数字货币市值
Stacks _比特币