24H 最高$0.00434
24H 最低$0.00402
今日开盘$0.0043
24H 成交量$26.96万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.04万 | $2.90亿 | -5.20% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 616 |
BANDBand Protocol
|
$0.1858 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.78% |
| 644 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.80% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.08% |
| 68 |
HAEDALHaedal Protocol
|
$0.0283 | $0.02849 | $0.024 | $468.23万 | $522.97万 | 16.61% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $7.98万 | $2.16亿 | -5.14% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.96万 | $1,229.32万 | -5.35% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.77万 | $1,366.30万 | -3.41% |
| 200 |
MUUBMUUB
|
$21.48 | $25.70 | $21.13 | $79.80万 | — | -14.29% |
| 664 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.03万 | — | -5.50% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.19万 | $3,374.30万 | -8.81% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.92万 | $2,729.42万 | -3.67% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $128.38万 | — | -11.40% |
相关站点
共 40 个
NVDAB _比特币行情
Origin _以太坊ETH价格
Ethena _比特币行情
Celestia _数字货币市值
Huma Finance _比特币
MUB _比特币行情
Tether Gold _数字货币市值
THORChain _数字货币市值
Sei _以太坊ETH价格
GOOGLB _数字货币市值
First Digital _比特币
Filecoin _比特币行情
Mitosis _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _比特币行情
AMDB _比特币
BEAMX _比特币
Bitcoin Cash _比特币行情
Hyperliquid _币种排行
BNCB _比特币行情
Bitcoin Cash _币种排行
牛来 _加密货币行情
United Stables _比特币
Ethena USDe _数字货币市值
Hedera _比特币
Filecoin _比特币行情
Injective _币种排行
Aptos _以太坊ETH价格
MSTRB _BTC行情
Avalanche _加密货币行情
1000CAT _比特币行情
Mitosis _以太坊ETH价格
First Digital _数字货币市值
Cardano _比特币行情
Bitcoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _BTC行情
Cardano _币种排行
Ethereum _以太坊ETH价格
Holo _币种排行