最新BitcoinBTC实时价格_区块报价

币种695

上涨112

下跌580

24H 成交额$53.20亿

总市值$2.38兆

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Singularity NETAGIX $0.6141 -0.37% TCT $0.00312 -6.59% MIR $0.14168 -7.39% Wrapped BitcoinWBTC $76792.95 -1.32% iExec RLC $0.444 -3.96% SOXSB $58.46 +13.69%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
79	PENDLEPendle	$1.746	$1.86	$1.74	$379.09万	$2.90亿	-5.37%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
612	BANDBand Protocol	$0.186	$0.1937	$0.1847	$11.09万	$3,462.75万	-3.48%
640	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.80万	$1,821.94万	-3.29%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.73万	$124.70万	-3.68%
70	HAEDALHaedal Protocol	$0.02744	$0.02849	$0.024	$444.84万	$522.97万	12.23%
649	FRAXLegacy Frax Dollar	$0.2419	$0.2545	$0.2408	$7.77万	$2.16亿	-4.20%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
443	PIXELPixels	$0.00407	$0.00434	$0.00402	$26.85万	$1,229.32万	-5.57%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
488	AIXBTaixbt by Virtuals	$0.01581	$0.01673	$0.01573	$21.78万	$1,366.30万	-4.36%
218	MUUBMUUB	$21.26	$25.70	$21.15	$74.68万	—	-15.03%
665	FWDIBFWDIB	$6	$6.47	$6.00	$5.01万	—	-5.51%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
164	BIOBIO Protocol	$0.02068	$0.02286	$0.02028	$103.80万	$3,374.30万	-8.78%
279	MEMEMemecoin	$0.000419	$0.000445	$0.000415	$52.06万	$2,729.42万	-3.90%
147	CBRSBCBRSB	$95.45	$111.76	$95.45	$122.62万	—	-12.56%
688	LLYBLLYB	$1423.05	$1,430.09	$1,393.04	$2.42万	—	-0.18%
603	USARBUSARB	$8.88	$9.89	$8.88	$11.33万	—	-7.88%
536	VTHOVeThor Token	$0.000531	$0.000572	$0.00053	$17.56万	$5,107.33万	-6.02%
626	SKDDBSKDDB	$9.31	$9.32	$7.94	$10.05万	—	7.14%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$912.51万	$2.99亿	-0.02%
202	QIBENQI	$0.001735	$0.002208	$0.001733	$78.51万	$1,306.51万	-8.30%
265	CFXConflux Network	$0.04515	$0.04665	$0.04482	$55.46万	$2.24亿	-2.02%
93	PENGUPudgy Penguins	$0.006932	$0.007364	$0.006879	$291.78万	$4.41亿	-4.20%
615	STXBSTXB	$589.51	$666.91	$589.23	$10.90万	—	-9.59%
630	USDEBUSDEB	$7.6	$8.87	$7.44	$9.69万	—	-8.87%
513	RONINRONIN	$0.0488	$0.0519	$0.0485	$19.75万	—	-2.79%
507	KAITOKAITO	$0.2301	$0.2416	$0.2285	$20.28万	$5,593.56万	-3.40%
180	MSFTBMSFTB	$509.14	$529.87	$509.14	$90.70万	—	-3.04%
213	ZKzkSync	$0.01009	$0.01052	$0.01003	$75.79万	$3,741.83万	-2.61%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,129.95万	$38.64亿	-0.08%
83	AMDBAMDB	$466.89	$520.50	$466.89	$361.12万	—	-8.46%
280	ARKMArkham	$0.1127	$0.1142	$0.1099	$51.76万	$6,380.18万	-0.44%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
178	SSonic	$0.03731	$0.03981	$0.0373	$92.48万	$1.19亿	-5.62%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
691	ZMBZMB	$91.74	$96.33	$91.74	$2.11万	—	-3.95%
587	FIDABonfida	$0.0157	$0.01667	$0.01564	$12.42万	$1,580.06万	-4.73%
321	NMRNumeraire	$9.46	$10.05	$9.42	$42.46万	$7,664.70万	-5.59%