24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0467
24H 成交量$40.45万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.41万 | $2.90亿 | -4.92% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 613 |
BANDBand Protocol
|
$0.1869 | $0.1935 | $0.1847 | $11.24万 | $3,462.75万 | -3.41% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.64% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 60 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03 | $0.02404 | $580.10万 | $522.97万 | 20.45% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.20万 | $2.16亿 | -4.90% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 438 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 195 |
MUUBMUUB
|
$21.89 | $25.70 | $21.13 | $83.27万 | — | -13.38% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 276 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.01万 | $2,729.42万 | -3.43% |
| 141 |
CBRSBCBRSB
|
$97.02 | $111.76 | $95.20 | $135.31万 | — | -11.66% |
相关站点
共 40 个
BitTensor _加密货币行情
Gitcoin _数字货币市值
DRAMB _币种排行
Celestia _比特币
Gram _以太坊ETH价格
Caldera _比特币
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
TRON _BTC行情
Chainlink _比特币
Stellar _比特币行情
Haedal _币种排行
BitTensor _比特币行情
BFUSD _比特币
KORUB _加密货币行情
Lisk _以太坊ETH价格
Ethena USDe _比特币
NBISB _比特币
Stacks _以太坊ETH价格
MUB _以太坊ETH价格
Ripple USD _加密货币行情
DRAMB _数字货币市值
Zcash _加密货币行情
Filecoin _币种排行
MUB _比特币
Ripple USD _数字货币市值
GOOGLB _币种排行
Quant _加密货币行情
Initia _以太坊ETH价格
AAPLB _加密货币行情
Filecoin _BTC行情
Avalanche _币种排行
GOOGLB _加密货币行情
Sophon _币种排行
Sui _比特币行情
MRVLB _以太坊ETH价格
RedStone _比特币
Celestia _加密货币行情
USDC _比特币
TSLAB _数字货币市值