24H 最高$0.1689
24H 最低$0.1566
今日开盘$0.1666
24H 成交量$40.65万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $379.20万 | $2.90亿 | -4.31% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
BANDBand Protocol
|
$0.1867 | $0.1937 | $0.1847 | $11.32万 | $3,462.75万 | -2.86% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.81万 | $1,821.94万 | -2.30% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.90万 | $124.70万 | -1.85% |
| 62 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03 | $0.024 | $548.16万 | $522.97万 | 22.44% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.11万 | $2.16亿 | -4.56% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.29万 | $1,229.32万 | -3.98% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.17% |
| 196 |
MUUBMUUB
|
$21.5 | $25.70 | $21.13 | $82.62万 | — | -14.00% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02264 | $0.02028 | $98.42万 | $3,374.30万 | -6.92% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.85万 | $2,729.42万 | -2.98% |
| 143 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $132.55万 | — | -11.90% |
相关站点
共 40 个
Aave _以太坊ETH价格
Aptos _BTC行情
Ethereum _以太坊ETH价格
NFPrompt _比特币
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Zcash _币种排行
Haedal _比特币行情
Worldcoin _比特币行情
SKHYB _以太坊ETH价格
SNXXB _加密货币行情
Gram _比特币
Filecoin _数字货币市值
USD1 _比特币行情
Plasma _以太坊ETH价格
Dogecoin _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _比特币
Ethena _比特币行情
SOXLB _BTC行情
Ripple USD _比特币行情
Worldcoin _币种排行
SNXXB _加密货币行情
MARSCOIN _币种排行
LayerZero _数字货币市值
Gram _BTC行情
Haedal _以太坊ETH价格
SNDKB _比特币行情
Sophon _比特币
LayerZero _BTC行情
Aptos _数字货币市值
Ethereum _数字货币市值
INTCB _数字货币市值
EUR _比特币
AMDB _比特币行情
Hedera _比特币行情
Huma Finance _比特币行情
BEAMX _数字货币市值
BNB _币种排行
Gram _比特币