24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0477
24H 成交量$18.39万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.763 | $1.86 | $1.74 | $380.90万 | $2.90亿 | -4.55% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.44% |
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.70% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.33% |
| 66 |
HAEDALHaedal Protocol
|
$0.02824 | $0.02854 | $0.024 | $491.54万 | $522.97万 | 16.12% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.39% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 442 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.38万 | $1,229.32万 | -4.19% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01603 | $0.01673 | $0.01573 | $22.56万 | $1,366.30万 | -2.61% |
| 197 |
MUUBMUUB
|
$21.67 | $25.70 | $21.13 | $81.62万 | — | -13.46% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.97万 | $3,374.30万 | -6.69% |
| 280 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.75万 | $2,729.42万 | -2.98% |
| 144 |
CBRSBCBRSB
|
$96.92 | $111.76 | $95.20 | $129.13万 | — | -11.38% |
相关站点
共 40 个
牛来 _比特币行情
SNXXB _比特币
Stacks _比特币行情
SNXXB _数字货币市值
Pepe _比特币
Pump.fun _加密货币行情
Litecoin _比特币行情
EUR _BTC行情
TRON _币种排行
Internet _数字货币市值
First Digital _币种排行
Near Protocol _BTC行情
Near Protocol _比特币
Initia _比特币
BNCB _BTC行情
Origin _比特币行情
Ethereum _BTC行情
Ethena USDe _BTC行情
United Stables _BTC行情
Worldcoin _比特币
INTCB _数字货币市值
Avalanche _以太坊ETH价格
THORChain _加密货币行情
Sophon _比特币
TQQQB _比特币行情
Caldera _BTC行情
Bitcoin _以太坊ETH价格
MRVLB _比特币行情
Gram _加密货币行情
Aster _币种排行
Pendle _币种排行
Internet _加密货币行情
Internet _币种排行
TONToken _数字货币市值
SNDKB _BTC行情
Aave _币种排行
Aerodrome _比特币行情
Litecoin _BTC行情
Dogecoin _比特币行情
SKHYB _BTC行情