24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.0712
24H 成交量$18.36万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
PENDLEPendle
|
$1.761 | $1.86 | $1.74 | $380.89万 | $2.90亿 | -4.71% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 615 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.16% |
| 643 |
AEVOAevo
|
$0.01961 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.15% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 669 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.82% |
| 68 |
HAEDALHaedal Protocol
|
$0.02834 | $0.02854 | $0.024 | $487.61万 | $522.97万 | 16.53% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2405 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.83% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 443 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.21万 | $1,229.32万 | -4.64% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.01573 | $22.34万 | $1,366.30万 | -2.91% |
| 196 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02265 | $0.02028 | $99.97万 | $3,374.30万 | -6.76% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.96万 | $2,729.42万 | -3.43% |
| 144 |
CBRSBCBRSB
|
$96.97 | $111.76 | $95.20 | $129.09万 | — | -11.34% |
相关站点
共 40 个
SNXXB _比特币行情
Stacks _以太坊ETH价格
MUB _数字货币市值
Eigenlayer _币种排行
XRP _加密货币行情
Uniswap _数字货币市值
Near Protocol _比特币行情
Zcash _比特币
NBISB _币种排行
NBISB _以太坊ETH价格
SOXLB _比特币行情
Pepe _数字货币市值
TQQQB _比特币
SOXLB _数字货币市值
Eigenlayer _币种排行
Ethena USDe _币种排行
Sui _BTC行情
CRWVB _数字货币市值
TSLAB _以太坊ETH价格
Ethena _BTC行情
Solana _比特币
Cardano _以太坊ETH价格
SKHYB _加密货币行情
QQQB _比特币行情
TQQQB _以太坊ETH价格
TONToken _BTC行情
AMDB _以太坊ETH价格
Pendle _比特币
Filecoin _币种排行
INTWB _比特币
Internet _币种排行
United Stables _加密货币行情
Avalanche _BTC行情
LayerZero _以太坊ETH价格
Bitcoin _数字货币市值
PAX Gold _BTC行情
Internet _比特币行情
Dogecoin _加密货币行情
Mitosis _加密货币行情
Avalanche _数字货币市值