24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.49万 | $2.90亿 | -5.08% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 613 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.24万 | $3,462.75万 | -3.05% |
| 644 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.64% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 61 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03 | $0.02401 | $579.09万 | $522.97万 | 20.37% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2406 | $0.2545 | $0.2395 | $8.19万 | $2.16亿 | -5.01% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.14万 | $1,229.32万 | -5.09% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 195 |
MUUBMUUB
|
$21.91 | $25.70 | $21.13 | $83.24万 | — | -13.06% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02085 | $0.02258 | $0.02028 | $97.74万 | $3,374.30万 | -7.38% |
| 277 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.95万 | $2,729.42万 | -3.43% |
| 141 |
CBRSBCBRSB
|
$97 | $111.76 | $95.20 | $135.34万 | — | -11.70% |
相关站点
共 40 个
BNB _BTC行情
PAX Gold _数字货币市值
GOOGLB _数字货币市值
Haedal _以太坊ETH价格
Litecoin _数字货币市值
Chainlink _数字货币市值
CRCLB _BTC行情
Ethereum _币种排行
Zcash _加密货币行情
Worldcoin _币种排行
XRP _BTC行情
INTCB _数字货币市值
CRWVB _比特币
MARSCOIN _加密货币行情
Avalanche _加密货币行情
Aptos _比特币行情
GOOGLB _比特币行情
Zcash _数字货币市值
CRCLB _比特币
MSTRB _币种排行
Pendle _币种排行
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
CRCLB _BTC行情
TRON _比特币
Stacks _比特币
BEAMX _BTC行情
1000CAT _加密货币行情
NVDAB _加密货币行情
BNB _BTC行情
Huma Finance _币种排行
NBISB _数字货币市值
Celestia _加密货币行情
Ondo _加密货币行情
Zcash _数字货币市值
MRVLB _BTC行情
AAPLB _比特币行情
牛来 _比特币行情
LITEB _比特币
Plasma _比特币