24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03985
24H 成交量$30.72万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $377.62万 | $2.90亿 | -4.82% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 610 |
BANDBand Protocol
|
$0.1875 | $0.1935 | $0.1847 | $11.35万 | $3,462.75万 | -2.95% |
| 643 |
AEVOAevo
|
$0.0195 | $0.02037 | $0.01932 | $8.83万 | $1,821.94万 | -2.99% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.32% |
| 62 |
HAEDALHaedal Protocol
|
$0.02929 | $0.03 | $0.024 | $566.96万 | $522.97万 | 21.99% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2411 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.70% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.07万 | $1,229.32万 | -5.10% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 195 |
MUUBMUUB
|
$21.97 | $25.70 | $21.13 | $83.02万 | — | -12.05% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.89万 | $3,374.30万 | -7.07% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.00万 | $2,729.42万 | -3.43% |
| 141 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $134.09万 | — | -11.51% |
相关站点
共 40 个
Ripple USD _比特币
Litecoin _比特币
BitTensor _币种排行
Bitcoin _比特币
牛来 _比特币行情
Litecoin _BTC行情
AMDB _以太坊ETH价格
LITEB _比特币行情
AAPLB _币种排行
EUR _数字货币市值
USD1 _BTC行情
Dogecoin _数字货币市值
MRVLB _币种排行
Celestia _加密货币行情
Dogecoin _比特币行情
AAPLB _比特币行情
MRVLB _以太坊ETH价格
Pepe _比特币
Holo _比特币
Haedal _BTC行情
Zcash _比特币
BNB _BTC行情
Gitcoin _比特币
RWUSD _比特币
Zcash _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _比特币
Quant _数字货币市值
Sophon _数字货币市值
XRP _加密货币行情
Quant _加密货币行情
BFUSD _BTC行情
MSTRB _加密货币行情
Stacks _币种排行
Huma Finance _比特币
Celestia _以太坊ETH价格
Stacks _比特币行情
Haedal _数字货币市值
Aster _BTC行情