币种695
上涨116
下跌576
24H 成交额$53.82亿
总市值$2.38兆
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
行情列表
共 695 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.04万 | $2.90亿 | -5.20% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 616 |
BANDBand Protocol
|
$0.1858 | $0.1937 | $0.1847 | $11.09万 | $3,462.75万 | -3.78% |
| 644 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.78万 | $1,821.94万 | -2.80% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.08% |
| 68 |
HAEDALHaedal Protocol
|
$0.0283 | $0.02849 | $0.024 | $468.23万 | $522.97万 | 16.61% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.2545 | $0.2395 | $7.98万 | $2.16亿 | -5.14% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 443 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.96万 | $1,229.32万 | -5.35% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.77万 | $1,366.30万 | -3.41% |
| 200 |
MUUBMUUB
|
$21.48 | $25.70 | $21.13 | $79.80万 | — | -14.29% |
| 664 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.03万 | — | -5.50% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.19万 | $3,374.30万 | -8.81% |
| 279 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.92万 | $2,729.42万 | -3.67% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $128.38万 | — | -11.40% |
| 684 |
LLYBLLYB
|
$1411.61 | $1,430.09 | $1,393.04 | $2.88万 | — | -1.03% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.61万 | — | -7.76% |
| 536 |
VTHOVeThor Token
|
$0.000531 | $0.000572 | $0.000529 | $17.66万 | $5,107.33万 | -6.18% |
| 625 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.46万 | — | 5.87% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 46 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9981 | $0.9973 | $925.94万 | $2.99亿 | -0.04% |
| 205 |
QIBENQI
|
$0.00175 | $0.002208 | $0.001733 | $78.45万 | $1,306.51万 | -8.19% |
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.70万 | $2.24亿 | -1.76% |
| 91 |
PENGUPudgy Penguins
|
$0.006976 | $0.007364 | $0.006879 | $295.41万 | $4.41亿 | -3.27% |
| 587 |
STXBSTXB
|
$595.87 | $666.91 | $587.14 | $12.46万 | — | -8.34% |
| 635 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $9.82万 | — | -8.47% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.90万 | — | -2.98% |
| 498 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.61% |
| 161 |
MSFTBMSFTB
|
$507.06 | $529.87 | $505.88 | $108.60万 | — | -3.41% |
| 213 |
ZKzkSync
|
$0.01009 | $0.01052 | $0.01003 | $75.84万 | $3,741.83万 | -2.70% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,191.71万 | $38.64亿 | -0.09% |
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $378.94万 | — | -8.02% |
| 272 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $54.20万 | $6,380.18万 | 0.71% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 174 |
SSonic
|
$0.03715 | $0.03981 | $0.03704 | $97.89万 | $1.19亿 | -5.47% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 691 |
ZMBZMB
|
$91.71 | $96.33 | $91.67 | $2.15万 | — | -3.95% |
| 588 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.44万 | $1,580.06万 | -4.07% |
| 327 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.11% |
相关站点
共 40 个
TRON _BTC行情
QQQB _BTC行情
MSTRB _BTC行情
Artificial _比特币行情
MSTRB _加密货币行情
TONToken _BTC行情
NFPrompt _数字货币市值
Origin _数字货币市值
Solana _币种排行
Aster _数字货币市值
SKHYB _比特币行情
DRAMB _币种排行
DRAMB _币种排行
INTWB _比特币行情
Sei _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _比特币行情
QQQB _比特币行情
Bitcoin _比特币
1000CAT _比特币
Sophon _BTC行情
Litecoin _币种排行
USDC _数字货币市值
Bitcoin Cash _以太坊ETH价格
INTCB _数字货币市值
Avalanche _加密货币行情
SOXLB _BTC行情
NBISB _以太坊ETH价格
BNCB _币种排行
牛来 _加密货币行情
Sei _BTC行情
Sei _数字货币市值
Ethena USDe _加密货币行情
Gram _比特币
Dogecoin _比特币行情
KORUB _币种排行
NVDAB _比特币行情
EUR _数字货币市值
Ondo _比特币
Hyperliquid _加密货币行情