24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.4204
24H 成交量$32.32万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $377.99万 | $2.90亿 | -5.08% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 609 |
BANDBand Protocol
|
$0.1875 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -3.20% |
| 643 |
AEVOAevo
|
$0.01955 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -2.74% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $5.01万 | $124.70万 | -1.84% |
| 62 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03 | $0.024 | $565.87万 | $522.97万 | 21.00% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2545 | $0.2395 | $8.09万 | $2.16亿 | -4.63% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.64% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.87% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.03万 | — | -12.93% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02098 | $0.02258 | $0.02028 | $97.66万 | $3,374.30万 | -6.96% |
| 279 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.08万 | $2,729.42万 | -3.65% |
| 141 |
CBRSBCBRSB
|
$96.82 | $111.76 | $95.20 | $133.99万 | — | -11.73% |
相关站点
共 40 个
CRCLB _比特币
牛来 _数字货币市值
TONToken _加密货币行情
EUR _比特币行情
MSTRB _BTC行情
Uniswap _数字货币市值
Pump.fun _比特币
Sui _币种排行
Ondo _BTC行情
TRON _BTC行情
Initia _数字货币市值
USDC _比特币行情
Pendle _BTC行情
First Digital _数字货币市值
Filecoin _比特币
United Stables _比特币行情
Solana _以太坊ETH价格
Ondo _数字货币市值
Stacks _币种排行
Huma Finance _数字货币市值
Bitcoin Cash _币种排行
Plasma _加密货币行情
Gram _加密货币行情
XRP _比特币行情
Zcash _比特币
Artificial _比特币
BitTensor _BTC行情
Litecoin _比特币行情
Sophon _比特币
Worldcoin _数字货币市值
Holo _以太坊ETH价格
Ethereum _BTC行情
Initia _数字货币市值
Filecoin _币种排行
Pump.fun _加密货币行情
QQQB _加密货币行情
SOXLB _比特币
Dogecoin _加密货币行情
Aptos _比特币行情
Stacks _BTC行情