24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0412
24H 成交量$76.58万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.761 | $1.86 | $1.74 | $380.61万 | $2.90亿 | -4.86% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.64% |
| 643 |
AEVOAevo
|
$0.01966 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.75% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 668 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.79万 | $124.70万 | -2.08% |
| 65 |
HAEDALHaedal Protocol
|
$0.02879 | $0.02886 | $0.024 | $497.52万 | $522.97万 | 18.38% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.242 | $0.2545 | $0.2395 | $8.05万 | $2.16亿 | -4.23% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 441 |
PIXELPixels
|
$0.00413 | $0.00434 | $0.00402 | $27.47万 | $1,229.32万 | -3.95% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01673 | $0.01573 | $22.58万 | $1,366.30万 | -2.67% |
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.73万 | — | -13.26% |
| 665 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.87% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 281 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $52.75万 | $2,729.42万 | -2.97% |
| 144 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $129.18万 | — | -11.37% |
相关站点
共 40 个
NVDAB _比特币行情
Haedal _数字货币市值
Zcash _比特币行情
SKHYB _比特币行情
Filecoin _比特币
Pepe _数字货币市值
BNCB _以太坊ETH价格
Holo _币种排行
BitTensor _以太坊ETH价格
Initia _BTC行情
ZAMA _数字货币市值
NBISB _比特币行情
RedStone _以太坊ETH价格
Bitcoin _加密货币行情
Aster _比特币行情
Stellar _比特币
Aerodrome _加密货币行情
MSTRB _比特币行情
Lisk _数字货币市值
Solana _比特币
Chainlink _BTC行情
Mitosis _币种排行
Plasma _数字货币市值
PAX Gold _比特币
USD1 _数字货币市值
NBISB _币种排行
Avalanche _加密货币行情
Holo _数字货币市值
INTCB _BTC行情
MRVLB _数字货币市值
Ripple USD _币种排行
Sui _数字货币市值
SNDKB _数字货币市值
Sophon _比特币
Bitcoin _币种排行
Chainlink _加密货币行情
EUR _BTC行情
Ethena _数字货币市值
MARSCOIN _比特币
Ethereum _比特币行情