24H 最高$0.006244
24H 最低$0.005911
今日开盘$0.006142
24H 成交量$7.28万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $379.61万 | $2.90亿 | -4.36% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.08% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.80万 | $1,821.94万 | -1.31% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -1.49% |
| 63 |
HAEDALHaedal Protocol
|
$0.02953 | $0.02987 | $0.024 | $529.42万 | $522.97万 | 22.53% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.08万 | $2.16亿 | -4.36% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.43% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.37万 | $1,366.30万 | -2.93% |
| 196 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $81.97万 | — | -13.10% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 172 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.47万 | $3,374.30万 | -6.07% |
| 280 |
MEMEMemecoin
|
$0.000422 | $0.000445 | $0.000415 | $52.72万 | $2,729.42万 | -2.99% |
| 144 |
CBRSBCBRSB
|
$96.73 | $111.76 | $95.20 | $129.30万 | — | -11.29% |
相关站点
共 40 个
Sophon _加密货币行情
Injective _比特币行情
TRON _以太坊ETH价格
XRP _比特币行情
Zcash _币种排行
THORChain _BTC行情
AMDB _数字货币市值
Caldera _BTC行情
Bitcoin Cash _加密货币行情
Aster _比特币
RedStone _数字货币市值
XRP _比特币
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _币种排行
United Stables _加密货币行情
NFPrompt _比特币
Ethereum _比特币
CRWVB _币种排行
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Eigenlayer _以太坊ETH价格
Aerodrome _比特币
United Stables _币种排行
RWUSD _数字货币市值
Initia _加密货币行情
牛来 _加密货币行情
NVDAB _BTC行情
Polkadot _币种排行
牛来 _BTC行情
SKHYB _数字货币市值
TRON _比特币行情
Sui _比特币
TQQQB _比特币行情
TQQQB _BTC行情
Polkadot _以太坊ETH价格
Stellar _以太坊ETH价格
Bitcoin Cash _BTC行情
1000CAT _数字货币市值