24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1263
24H 成交量$45.81万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $379.83万 | $2.90亿 | -4.47% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 610 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.55% |
| 643 |
AEVOAevo
|
$0.01953 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.96% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 666 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 63 |
HAEDALHaedal Protocol
|
$0.02961 | $0.02987 | $0.024 | $532.24万 | $522.97万 | 23.12% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2545 | $0.2395 | $8.10万 | $2.16亿 | -4.64% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.22万 | $1,229.32万 | -4.21% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.38万 | $1,366.30万 | -3.29% |
| 197 |
MUUBMUUB
|
$21.63 | $25.70 | $21.13 | $81.87万 | — | -13.31% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.04万 | — | -4.11% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $99.41万 | $3,374.30万 | -6.25% |
| 280 |
MEMEMemecoin
|
$0.00042 | $0.000445 | $0.000415 | $52.77万 | $2,729.42万 | -3.45% |
| 143 |
CBRSBCBRSB
|
$96.14 | $111.76 | $95.20 | $130.67万 | — | -11.84% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Filecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _BTC行情
Pendle _比特币行情
Eigenlayer _币种排行
Filecoin _以太坊ETH价格
SKHYB _数字货币市值
Ripple USD _币种排行
USD1 _数字货币市值
TONToken _比特币行情
INTCB _数字货币市值
Bitcoin _比特币
USD1 _比特币行情
Stellar _比特币行情
Pudgy Penguins _币种排行
CRCLB _BTC行情
DRAMB _比特币行情
SNDKB _比特币
SKHYB _以太坊ETH价格
Caldera _以太坊ETH价格
BitTensor _加密货币行情
Haedal _比特币
Gram _数字货币市值
Chainlink _比特币
Eigenlayer _数字货币市值
BitTensor _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _BTC行情
INTWB _以太坊ETH价格
AMDB _比特币
Caldera _比特币行情
EUR _加密货币行情
BFUSD _比特币
Pump.fun _比特币行情
CRWVB _加密货币行情
Dogecoin _加密货币行情
Near Protocol _币种排行
Mitosis _以太坊ETH价格