24H 最高$87.43
24H 最低$83.50
今日开盘$86.02
24H 成交量$26.46万
流通市值—
24H 涨跌额(-$2.13)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.96万 | $2.90亿 | -4.88% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 608 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -3.46% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.82万 | $1,821.94万 | -2.44% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -1.97% |
| 62 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03 | $0.024 | $561.78万 | $522.97万 | 19.86% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.14万 | $2.16亿 | -4.66% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.08万 | $1,229.32万 | -4.65% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.50万 | $1,366.30万 | -3.57% |
| 194 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $83.45万 | — | -11.85% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.42% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.68万 | $3,374.30万 | -6.07% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $53.04万 | $2,729.42万 | -3.43% |
| 142 |
CBRSBCBRSB
|
$96.48 | $111.76 | $95.20 | $133.87万 | — | -11.65% |
相关站点
共 40 个
MSTRB _比特币
Artificial _以太坊ETH价格
RedStone _比特币
Solana _以太坊ETH价格
Ethena _加密货币行情
LITEB _币种排行
Litecoin _数字货币市值
BEAMX _加密货币行情
MUB _BTC行情
CRWVB _币种排行
Aptos _以太坊ETH价格
XRP _BTC行情
PAX Gold _BTC行情
Gitcoin _币种排行
MRVLB _币种排行
Quant _加密货币行情
BitTensor _加密货币行情
Bitcoin _比特币行情
DRAMB _BTC行情
Celestia _数字货币市值
RWUSD _加密货币行情
PAX Gold _比特币
SNXXB _以太坊ETH价格
TONToken _比特币行情
Stacks _以太坊ETH价格
BNB _以太坊ETH价格
Plasma _加密货币行情
SKHYB _BTC行情
Pendle _BTC行情
NFPrompt _数字货币市值
BFUSD _BTC行情
Aerodrome _比特币行情
MSTRB _BTC行情
MUB _BTC行情
Worldcoin _加密货币行情
Pendle _BTC行情
EUR _比特币
Mitosis _数字货币市值
Origin _数字货币市值
Quant _数字货币市值