BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 08:25:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENDLEPendle
|
$1.764 | $1.86 | $1.74 | $376.38万 | $2.90亿 | -3.97% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 632 |
BANDBand Protocol
|
$0.1873 | $0.1926 | $0.1847 | $10.09万 | $3,462.75万 | -1.89% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.48% |
| 59 |
HAEDALHaedal Protocol
|
$0.02909 | $0.03 | $0.02404 | $591.61万 | $522.97万 | 20.76% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.30万 | $2.16亿 | -4.02% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 438 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.02万 | $1,229.32万 | -3.97% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $23.26万 | $1,366.30万 | -3.52% |
| 195 |
MUUBMUUB
|
$21.75 | $25.70 | $21.13 | $83.80万 | — | -14.27% |
| 662 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.40万 | — | -4.41% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02092 | $0.02229 | $0.02028 | $94.45万 | $3,374.30万 | -5.47% |
| 288 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000415 | $49.70万 | $2,729.42万 | -3.85% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.82万 | — | -11.48% |
相关站点
共 40 个
MUB _BTC行情
USDC _加密货币行情
Sophon _比特币行情
Dogecoin _比特币行情
EUR _币种排行
ZAMA _比特币行情
SKHYB _BTC行情
NBISB _比特币行情
Hyperliquid _比特币
CRWVB _比特币
Cardano _比特币
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Sui _币种排行
Filecoin _以太坊ETH价格
BFUSD _比特币
CRWVB _BTC行情
Origin _币种排行
Ethena USDe _以太坊ETH价格
United Stables _比特币行情
First Digital _数字货币市值
Pendle _以太坊ETH价格
Origin _BTC行情
NBISB _BTC行情
Injective _比特币
Bitcoin Cash _BTC行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
KORUB _BTC行情
Plasma _比特币行情
INTCB _数字货币市值
NFPrompt _比特币
Ethereum _加密货币行情
BNCB _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _比特币行情
United Stables _币种排行