24H 最高$5.15
24H 最低$4.68
今日开盘$5.08
24H 成交量$380.58万
流通市值—
24H 涨跌额(-$0.32)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $380.93万 | $2.90亿 | -4.60% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
BANDBand Protocol
|
$0.1874 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.80% |
| 643 |
AEVOAevo
|
$0.01963 | $0.02037 | $0.01932 | $8.79万 | $1,821.94万 | -1.90% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.21% |
| 67 |
HAEDALHaedal Protocol
|
$0.02815 | $0.02854 | $0.024 | $489.87万 | $522.97万 | 15.75% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2416 | $0.2545 | $0.2395 | $8.16万 | $2.16亿 | -4.39% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 442 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.36万 | $1,229.32万 | -4.41% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01673 | $0.01573 | $22.43万 | $1,366.30万 | -2.68% |
| 197 |
MUUBMUUB
|
$21.72 | $25.70 | $21.13 | $81.68万 | — | -13.43% |
| 665 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.05万 | — | -4.55% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02106 | $0.02264 | $0.02028 | $99.92万 | $3,374.30万 | -6.69% |
| 281 |
MEMEMemecoin
|
$0.000424 | $0.000445 | $0.000415 | $52.70万 | $2,729.42万 | -2.98% |
| 144 |
CBRSBCBRSB
|
$96.89 | $111.76 | $95.20 | $129.09万 | — | -11.40% |
相关站点
共 40 个
Initia _比特币行情
Eigenlayer _数字货币市值
KORUB _数字货币市值
Arbitrum _币种排行
Injective _BTC行情
TSLAB _币种排行
Chainlink _加密货币行情
United Stables _比特币
Eigenlayer _加密货币行情
BNCB _币种排行
Near Protocol _加密货币行情
BNB _比特币
Eigenlayer _比特币
Arbitrum _BTC行情
Avalanche _比特币
Worldcoin _比特币行情
Ethena _比特币行情
Bitcoin Cash _比特币行情
RedStone _以太坊ETH价格
KORUB _比特币行情
USD1 _比特币
OFFICIAL TRUMP _比特币行情
Stellar _数字货币市值
Artificial _加密货币行情
NVDAB _数字货币市值
BNCB _比特币
Plasma _以太坊ETH价格
Near Protocol _比特币
Aptos _数字货币市值
MARSCOIN _比特币
Ethereum _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Bitcoin _比特币行情
INTCB _币种排行
TONToken _比特币
Initia _数字货币市值
INTCB _BTC行情
EUR _比特币行情
RedStone _数字货币市值