24H 最高$0.0069
24H 最低$0.00664
今日开盘$0.00673
24H 成交量$29.54万
流通市值$1,235.34万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $379.27万 | $2.90亿 | -4.14% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 611 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.75% |
| 643 |
AEVOAevo
|
$0.01958 | $0.02037 | $0.01932 | $8.81万 | $1,821.94万 | -2.20% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.92万 | $124.70万 | -1.73% |
| 62 |
HAEDALHaedal Protocol
|
$0.02947 | $0.03 | $0.024 | $553.05万 | $522.97万 | 22.49% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2417 | $0.2545 | $0.2395 | $8.12万 | $2.16亿 | -4.24% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -3.98% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.17% |
| 196 |
MUUBMUUB
|
$21.59 | $25.70 | $21.13 | $83.14万 | — | -13.64% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02099 | $0.02264 | $0.02028 | $98.02万 | $3,374.30万 | -6.04% |
| 280 |
MEMEMemecoin
|
$0.000423 | $0.000445 | $0.000415 | $52.85万 | $2,729.42万 | -2.98% |
| 143 |
CBRSBCBRSB
|
$96.31 | $111.76 | $95.20 | $133.40万 | — | -11.72% |
相关站点
共 40 个
ZAMA _加密货币行情
Stacks _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _币种排行
BitTensor _以太坊ETH价格
BEAMX _比特币行情
SOXLB _比特币
TONToken _比特币
DRAMB _币种排行
Ethena USDe _比特币行情
Bitcoin Cash _加密货币行情
MUB _BTC行情
ZAMA _加密货币行情
NVDAB _数字货币市值
Haedal _比特币
Arbitrum _比特币
BNB _币种排行
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ethena USDe _数字货币市值
MRVLB _数字货币市值
NFPrompt _BTC行情
TQQQB _比特币行情
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
Aerodrome _币种排行
Dogecoin _加密货币行情
NBISB _加密货币行情
Huma Finance _比特币行情
Ethena USDe _BTC行情
Sui _BTC行情
Pepe _比特币
Filecoin _比特币行情
ZAMA _加密货币行情
1000CAT _数字货币市值
Celestia _以太坊ETH价格
Aptos _BTC行情
Dogecoin _比特币行情
Haedal _加密货币行情